Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.63	27.63	27.61	27.61	342,829	-0.02(-0.07%)
Apr 29, 2021	27.61	27.63	27.61	27.63	443,559	+0.02(+0.07%)
Apr 28, 2021	27.61	27.63	27.61	27.61	433,878	+0.00(+0.00%)
Apr 27, 2021	27.61	27.62	27.61	27.61	346,085	+0.00(+0.00%)
Apr 26, 2021	27.62	27.63	27.61	27.61	1,124,351	+0.00(+0.00%)
Apr 23, 2021	27.61	27.62	27.61	27.61	795,463	-0.01(-0.03%)
Apr 22, 2021	27.62	27.63	27.61	27.62	479,612	-0.01(-0.03%)
Apr 21, 2021	27.62	27.63	27.62	27.63	269,958	+0.01(+0.03%)
Apr 20, 2021	27.63	27.63	27.62	27.62	614,749	-0.01(-0.03%)
Apr 19, 2021	27.62	27.63	27.61	27.63	1,261,457	+0.01(+0.03%)
Apr 16, 2021	27.61	27.63	27.61	27.62	599,481	+0.00(+0.00%)
Apr 15, 2021	27.63	27.63	27.61	27.62	487,217	+0.01(+0.03%)
Apr 14, 2021	27.60	27.64	27.60	27.61	548,529	+0.01(+0.03%)
Apr 13, 2021	27.61	27.61	27.60	27.60	445,193	-0.01(-0.03%)
Apr 12, 2021	27.61	27.61	27.60	27.61	325,141	+0.00(+0.00%)
Apr 09, 2021	27.60	27.61	27.60	27.61	239,681	+0.00(+0.00%)
Apr 08, 2021	27.61	27.62	27.60	27.61	312,597	+0.00(+0.00%)
Apr 07, 2021	27.60	27.61	27.60	27.61	309,515	+0.01(+0.03%)
Apr 06, 2021	27.59	27.63	27.59	27.60	860,652	-0.01(-0.03%)
Apr 05, 2021	27.60	27.62	27.60	27.61	396,478	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.