Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.41	15.59	15.41	15.53	2,425	+0.12(+0.78%)
Apr 29, 2019	15.44	15.48	15.41	15.41	5,713	-0.03(-0.22%)
Apr 26, 2019	15.45	15.45	15.43	15.44	4,100	+0.03(+0.18%)
Apr 25, 2019	15.36	15.43	15.36	15.41	4,883	-0.01(-0.03%)
Apr 24, 2019	15.42	15.45	15.42	15.42	2,232	-0.08(-0.52%)
Apr 23, 2019	15.49	15.55	15.46	15.50	7,691	-0.07(-0.48%)
Apr 22, 2019	15.46	15.61	15.46	15.57	9,386	+0.02(+0.16%)
Apr 18, 2019	15.54	15.60	15.54	15.55	10,400	+0.02(+0.10%)
Apr 17, 2019	15.60	15.60	15.52	15.54	7,876	+0.01(+0.07%)
Apr 16, 2019	15.55	15.55	15.49	15.52	7,387	+0.04(+0.25%)
Apr 15, 2019	15.48	15.59	15.47	15.48	8,013	-0.09(-0.58%)
Apr 12, 2019	15.50	15.62	15.50	15.57	12,000	+0.07(+0.48%)
Apr 11, 2019	15.41	15.54	15.39	15.50	10,575	-0.03(-0.16%)
Apr 10, 2019	15.54	15.54	15.49	15.53	9,521	-0.03(-0.16%)
Apr 09, 2019	15.62	15.62	15.51	15.55	22,584	+0.01(+0.06%)
Apr 08, 2019	15.41	15.57	15.41	15.54	5,549	+0.04(+0.26%)
Apr 05, 2019	15.55	15.64	15.44	15.50	11,900	+0.01(+0.09%)
Apr 04, 2019	15.46	15.52	15.46	15.49	2,306	+0.02(+0.13%)
Apr 03, 2019	15.31	15.51	15.31	15.46	7,927	+0.04(+0.26%)
Apr 02, 2019	15.50	15.50	15.39	15.43	7,626	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.