Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.050	6.065	6.004	6.017	87,776	-0.09(-1.51%)
Apr 29, 2015	6.129	6.170	6.072	6.109	76,461	+0.01(+0.21%)
Apr 28, 2015	6.166	6.203	6.094	6.096	85,829	-0.04(-0.63%)
Apr 27, 2015	6.109	6.149	6.066	6.135	134,857	+0.09(+1.43%)
Apr 24, 2015	6.096	6.103	6.037	6.048	118,082	-0.04(-0.70%)
Apr 23, 2015	6.124	6.170	6.059	6.090	141,401	-0.01(-0.21%)
Apr 22, 2015	6.089	6.118	6.063	6.103	121,937	+0.03(+0.52%)
Apr 21, 2015	6.061	6.083	6.044	6.072	83,693	-0.02(-0.27%)
Apr 20, 2015	6.094	6.157	6.054	6.089	118,766	-0.04(-0.63%)
Apr 17, 2015	6.140	6.175	6.083	6.127	149,566	-0.04(-0.60%)
Apr 16, 2015	6.004	6.179	5.976	6.164	237,385	+0.22(+3.66%)
Apr 15, 2015	5.904	6.011	5.873	5.947	246,965	+0.04(+0.72%)
Apr 14, 2015	5.900	5.930	5.891	5.904	61,535	+0.06(+0.98%)
Apr 13, 2015	5.834	5.882	5.834	5.847	174,473	-0.00(-0.03%)
Apr 10, 2015	5.899	5.902	5.834	5.849	142,675	+0.01(+0.13%)
Apr 09, 2015	5.889	5.972	5.834	5.841	120,425	-0.01(-0.25%)
Apr 08, 2015	5.954	5.958	5.856	5.856	145,760	-0.08(-1.34%)
Apr 07, 2015	6.140	6.140	5.926	5.935	203,912	-0.19(-3.16%)
Apr 06, 2015	6.162	6.197	6.116	6.129	180,057	-0.03(-0.42%)
Apr 02, 2015	6.037	6.155	6.155	6.155	435,356	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.