Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
27.87
+0.69 (+2.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.474
8.550
8.421
8.511
888,792
+0.04(+0.53%)
Apr 27, 2018
8.401
8.468
8.396
8.466
180,344
+0.07(+0.80%)
Apr 26, 2018
8.441
8.443
8.365
8.399
603,896
+0.01(+0.17%)
Apr 25, 2018
8.477
8.477
8.345
8.385
339,769
-0.12(-1.35%)
Apr 24, 2018
8.573
8.573
8.455
8.500
266,952
-0.04(-0.49%)
Apr 23, 2018
8.626
8.626
8.514
8.542
258,346
-0.05(-0.59%)
Apr 20, 2018
8.601
8.696
8.574
8.592
244,152
-0.06(-0.68%)
Apr 19, 2018
8.718
8.730
8.615
8.651
218,048
-0.06(-0.74%)
Apr 18, 2018
8.808
8.814
8.699
8.716
282,476
-0.08(-0.86%)
Apr 17, 2018
8.766
8.831
8.718
8.791
312,981
+0.08(+0.90%)
Apr 16, 2018
8.662
8.763
8.654
8.713
257,206
+0.05(+0.58%)
Apr 13, 2018
8.651
8.699
8.629
8.662
245,392
+0.03(+0.39%)
Apr 12, 2018
8.702
8.707
8.587
8.629
430,380
-0.06(-0.74%)
Apr 11, 2018
8.662
8.710
8.609
8.693
210,183
+0.01(+0.13%)
Apr 10, 2018
8.530
8.690
8.530
8.682
415,822
+0.15(+1.81%)
Apr 09, 2018
8.516
8.606
8.486
8.528
300,437
+0.03(+0.40%)
Apr 06, 2018
8.643
8.643
8.480
8.494
395,719
-0.13(-1.53%)
Apr 05, 2018
8.595
8.662
8.543
8.626
832,735
+0.05(+0.59%)
Apr 04, 2018
8.668
8.668
8.502
8.575
970,390
-0.08(-0.88%)
Apr 03, 2018
8.733
8.741
8.634
8.651
440,700
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.