Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	63.52	63.94	63.49	63.92	152,988	+0.38(+0.61%)
Apr 29, 2003	63.52	63.59	63.38	63.54	74,196	-0.11(-0.17%)
Apr 28, 2003	63.89	63.89	63.63	63.65	55,816	-0.07(-0.10%)
Apr 25, 2003	63.64	63.80	63.63	63.72	440,043	+0.10(+0.16%)
Apr 24, 2003	63.45	63.73	63.45	63.61	118,119	+0.37(+0.59%)
Apr 23, 2003	63.28	63.33	63.17	63.24	102,172	-0.03(-0.05%)
Apr 22, 2003	63.43	63.50	63.20	63.27	32,705	+0.01(+0.02%)
Apr 21, 2003	63.16	63.26	63.03	63.26	32,841	-0.12(-0.19%)
Apr 17, 2003	63.60	63.60	62.71	63.37	27,840	-0.08(-0.13%)
Apr 16, 2003	63.26	63.48	63.26	63.46	32,030	+0.14(+0.22%)
Apr 15, 2003	63.34	63.37	63.15	63.32	37,300	+0.22(+0.35%)
Apr 14, 2003	63.25	63.25	63.00	63.09	145,554	-0.18(-0.28%)
Apr 11, 2003	63.12	63.35	63.04	63.27	138,932	-0.16(-0.26%)
Apr 10, 2003	63.54	63.63	63.40	63.43	105,280	-0.17(-0.27%)
Apr 09, 2003	63.43	63.62	63.26	63.60	136,499	+0.21(+0.34%)
Apr 08, 2003	63.17	63.39	63.17	63.39	56,086	+0.24(+0.37%)
Apr 07, 2003	62.78	63.15	62.72	63.15	84,197	-0.15(-0.23%)
Apr 04, 2003	63.29	63.46	63.23	63.30	35,679	-0.11(-0.18%)
Apr 03, 2003	63.26	63.47	63.23	63.41	230,293	+0.11(+0.18%)
Apr 02, 2003	63.34	63.43	63.20	63.30	199,208	-0.45(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.