Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	63.34	63.54	63.25	63.27	235,428	-0.23(-0.36%)
Apr 28, 2005	63.21	63.50	63.17	63.50	139,608	+0.38(+0.61%)
Apr 27, 2005	63.10	63.23	63.03	63.12	167,178	+0.19(+0.31%)
Apr 26, 2005	63.03	63.04	62.79	62.92	161,637	-0.03(-0.05%)
Apr 25, 2005	62.95	62.98	62.89	62.95	106,902	+0.00(+0.00%)
Apr 22, 2005	62.90	63.00	62.80	62.95	101,091	+0.27(+0.42%)
Apr 21, 2005	62.89	63.02	62.68	62.69	763,859	-0.45(-0.71%)
Apr 20, 2005	62.80	63.17	62.80	63.14	309,895	-0.04(-0.06%)
Apr 19, 2005	62.86	63.17	62.85	63.17	152,177	+0.36(+0.58%)
Apr 18, 2005	62.99	63.01	62.80	62.81	440,719	-0.13(-0.21%)
Apr 15, 2005	62.69	62.95	62.53	62.95	240,429	+0.41(+0.65%)
Apr 14, 2005	62.44	62.54	62.34	62.54	263,134	+0.16(+0.26%)
Apr 13, 2005	62.43	62.47	62.23	62.38	231,779	+0.03(+0.05%)
Apr 12, 2005	61.93	62.35	61.88	62.35	197,451	+0.33(+0.52%)
Apr 11, 2005	61.82	62.02	61.78	62.02	56,627	+0.18(+0.30%)
Apr 08, 2005	61.75	61.84	61.64	61.84	116,633	+0.07(+0.11%)
Apr 07, 2005	62.03	62.15	61.75	61.77	265,566	-0.24(-0.38%)
Apr 06, 2005	61.95	62.01	61.92	62.01	69,196	+0.18(+0.30%)
Apr 05, 2005	61.82	61.89	61.74	61.82	101,496	+0.01(+0.01%)
Apr 04, 2005	61.78	62.00	61.76	61.81	183,666	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.