Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.46	89.83	89.28	89.75	3,175,599	-0.03(-0.03%)
Apr 29, 2015	89.69	89.92	89.57	89.78	1,339,419	-0.33(-0.37%)
Apr 28, 2015	90.31	90.51	90.08	90.11	1,319,234	-0.42(-0.46%)
Apr 27, 2015	90.57	90.66	90.39	90.53	1,023,674	-0.14(-0.16%)
Apr 24, 2015	90.50	90.70	90.49	90.67	885,498	+0.32(+0.35%)
Apr 23, 2015	90.14	90.46	90.09	90.35	1,100,677	+0.28(+0.31%)
Apr 22, 2015	90.55	90.55	90.06	90.08	868,743	-0.53(-0.58%)
Apr 21, 2015	90.80	90.75	90.56	90.60	971,596	-0.19(-0.21%)
Apr 20, 2015	90.92	90.95	90.69	90.80	1,052,034	-0.17(-0.18%)
Apr 17, 2015	90.70	91.08	90.65	90.96	2,331,085	+0.18(+0.20%)
Apr 16, 2015	90.76	90.90	90.50	90.78	1,082,231	+0.07(+0.07%)
Apr 15, 2015	90.80	90.85	90.67	90.71	678,546	+0.05(+0.06%)
Apr 14, 2015	90.81	90.95	90.59	90.66	988,884	+0.27(+0.30%)
Apr 13, 2015	90.26	90.45	90.24	90.39	748,499	+0.18(+0.20%)
Apr 10, 2015	90.41	90.46	90.19	90.21	946,100	-0.03(-0.03%)
Apr 09, 2015	90.55	90.55	90.15	90.24	1,067,050	-0.37(-0.41%)
Apr 08, 2015	90.70	90.72	90.42	90.60	1,062,030	-0.08(-0.09%)
Apr 07, 2015	90.50	90.72	90.41	90.69	899,428	+0.08(+0.08%)
Apr 06, 2015	90.94	91.01	90.55	90.61	1,519,758	+0.12(+0.13%)
Apr 02, 2015	90.74	90.50	90.50	90.50	1,349,514	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.