Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
55.64
55.89
55.54
55.78
1,246,706
+0.23(+0.41%)
Apr 29, 2004
55.86
56.14
55.36
55.56
3,755,712
-0.27(-0.49%)
Apr 28, 2004
56.22
56.31
55.76
55.83
1,822,755
-0.53(-0.93%)
Apr 27, 2004
56.29
56.39
56.08
56.36
1,549,424
+0.21(+0.38%)
Apr 26, 2004
56.08
56.22
56.06
56.14
773,362
+0.09(+0.17%)
Apr 23, 2004
56.10
56.25
55.86
56.05
1,444,170
-0.32(-0.57%)
Apr 22, 2004
56.19
56.42
56.12
56.37
1,535,780
+0.33(+0.59%)
Apr 21, 2004
55.84
56.24
55.84
56.04
1,144,900
+0.27(+0.49%)
Apr 20, 2004
56.20
56.31
55.76
55.76
2,426,991
-0.51(-0.91%)
Apr 19, 2004
56.59
56.63
56.22
56.28
1,022,703
-0.12(-0.21%)
Apr 16, 2004
56.48
56.60
56.30
56.40
1,479,704
+0.21(+0.38%)
Apr 15, 2004
56.47
56.56
56.14
56.18
1,776,425
-0.33(-0.59%)
Apr 14, 2004
56.01
56.53
56.01
56.52
3,792,146
-0.05(-0.08%)
Apr 13, 2004
56.64
56.76
56.54
56.56
2,173,302
-0.62(-1.08%)
Apr 12, 2004
57.23
57.27
57.09
57.18
467,346
-0.21(-0.36%)
Apr 08, 2004
57.47
57.64
57.34
57.39
1,339,965
-0.17(-0.29%)
Apr 07, 2004
57.56
57.89
57.53
57.56
988,968
-0.13(-0.23%)
Apr 06, 2004
57.63
57.69
57.49
57.69
2,541,991
+0.31(+0.55%)
Apr 05, 2004
57.57
57.62
57.30
57.38
2,133,119
-0.45(-0.78%)
Apr 02, 2004
58.11
58.11
57.63
57.83
3,903,847
-1.47(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.