Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
58.91
59.19
58.86
59.19
728,232
+0.61(+1.05%)
Apr 27, 2007
58.70
58.73
58.55
58.58
642,679
-0.01(-0.02%)
Apr 26, 2007
58.98
58.98
58.59
58.59
3,071,116
-0.43(-0.72%)
Apr 25, 2007
59.07
59.22
58.77
59.02
853,127
-0.21(-0.35%)
Apr 24, 2007
58.99
59.24
58.99
59.23
1,321,265
+0.22(+0.37%)
Apr 23, 2007
58.79
59.09
58.72
59.01
628,226
+0.21(+0.36%)
Apr 20, 2007
58.99
58.99
58.73
58.79
996,209
-0.15(-0.26%)
Apr 19, 2007
59.13
59.17
58.83
58.95
1,957,868
-0.10(-0.17%)
Apr 18, 2007
58.94
59.07
58.93
59.05
675,869
+0.29(+0.50%)
Apr 17, 2007
58.62
58.80
58.59
58.75
1,880,359
+0.33(+0.56%)
Apr 16, 2007
58.29
58.48
58.29
58.43
1,249,854
+0.32(+0.55%)
Apr 13, 2007
58.30
58.34
58.03
58.11
836,335
-0.18(-0.31%)
Apr 12, 2007
58.36
58.41
58.21
58.29
742,240
+0.01(+0.02%)
Apr 11, 2007
58.34
58.41
58.21
58.27
713,988
-0.04(-0.07%)
Apr 10, 2007
58.29
58.39
58.23
58.31
1,011,159
+0.17(+0.30%)
Apr 09, 2007
58.21
58.23
58.11
58.14
1,925,010
-0.39(-0.66%)
Apr 05, 2007
58.76
58.77
58.50
58.53
654,314
-0.22(-0.37%)
Apr 04, 2007
58.81
58.92
58.63
58.75
864,951
+0.06(+0.10%)
Apr 03, 2007
58.71
58.81
58.68
58.69
925,096
-0.07(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.