Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
61.64
62.16
61.26
62.10
4,239,272
+0.44(+0.72%)
Apr 29, 2008
61.61
61.93
61.46
61.66
1,902,805
+0.23(+0.38%)
Apr 28, 2008
61.05
61.59
60.97
61.43
2,824,501
+0.19(+0.31%)
Apr 25, 2008
61.45
61.53
61.03
61.24
2,611,845
-0.36(-0.58%)
Apr 24, 2008
61.53
61.67
61.23
61.60
4,818,172
-0.51(-0.82%)
Apr 23, 2008
62.09
62.45
61.71
62.11
1,690,988
-0.23(-0.36%)
Apr 22, 2008
61.97
62.47
61.97
62.33
2,698,316
+0.21(+0.34%)
Apr 21, 2008
61.63
62.21
61.56
62.12
4,206,733
+0.25(+0.40%)
Apr 18, 2008
61.36
61.95
61.24
61.87
3,298,077
-0.05(-0.09%)
Apr 17, 2008
62.01
62.15
61.52
61.93
3,028,665
-0.11(-0.17%)
Apr 16, 2008
62.56
62.73
61.65
62.03
7,033,515
-0.61(-0.98%)
Apr 15, 2008
62.97
63.08
62.63
62.65
4,230,492
-0.79(-1.24%)
Apr 14, 2008
63.59
63.83
63.35
63.43
4,790,760
-0.37(-0.59%)
Apr 11, 2008
63.76
63.97
63.67
63.81
2,980,146
+0.43(+0.67%)
Apr 10, 2008
63.57
63.69
63.07
63.38
2,768,455
-0.21(-0.34%)
Apr 09, 2008
63.07
63.79
63.06
63.59
4,323,381
+0.65(+1.04%)
Apr 08, 2008
63.48
63.52
62.87
62.94
1,956,925
-0.22(-0.35%)
Apr 07, 2008
63.11
63.21
62.63
63.16
3,346,176
-0.33(-0.53%)
Apr 04, 2008
63.47
63.73
63.35
63.49
2,616,658
+0.57(+0.91%)
Apr 03, 2008
63.03
63.14
62.77
62.92
4,256,675
+0.14(+0.22%)
Apr 02, 2008
62.69
63.27
62.69
62.78
5,688,747
+0.13(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.