Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
61.52
62.12
61.40
62.09
10,275,147
+0.71(+1.15%)
Apr 29, 2010
61.23
61.48
61.00
61.38
6,034,961
+0.26(+0.42%)
Apr 28, 2010
61.42
61.56
60.98
61.13
12,433,666
-0.53(-0.85%)
Apr 27, 2010
61.23
61.95
61.13
61.65
19,585,276
+0.86(+1.41%)
Apr 26, 2010
61.00
61.09
60.61
60.80
7,053,923
+0.07(+0.11%)
Apr 23, 2010
60.80
60.90
60.57
60.73
7,086,689
-0.22(-0.35%)
Apr 22, 2010
61.26
61.39
60.88
60.94
6,835,131
-0.18(-0.30%)
Apr 21, 2010
60.84
61.21
60.83
61.13
6,175,889
+0.50(+0.82%)
Apr 20, 2010
60.55
60.65
60.41
60.63
3,390,502
+0.22(+0.36%)
Apr 19, 2010
60.57
60.67
60.33
60.41
4,765,284
-0.15(-0.24%)
Apr 16, 2010
60.25
60.65
60.14
60.56
12,324,250
+0.44(+0.73%)
Apr 15, 2010
59.88
60.32
59.76
60.12
5,487,174
+0.07(+0.11%)
Apr 14, 2010
60.49
60.57
60.05
60.05
5,297,415
-0.42(-0.70%)
Apr 13, 2010
60.58
60.62
60.33
60.48
4,586,284
+0.20(+0.32%)
Apr 12, 2010
60.09
60.36
60.04
60.28
4,361,822
+0.32(+0.53%)
Apr 09, 2010
59.72
60.02
59.58
59.97
3,429,518
+0.14(+0.24%)
Apr 08, 2010
59.91
60.07
59.63
59.82
5,634,891
+0.03(+0.04%)
Apr 07, 2010
58.94
59.93
58.83
59.80
9,481,382
+0.75(+1.28%)
Apr 06, 2010
59.17
59.20
58.87
59.04
5,318,868
-0.06(-0.10%)
Apr 05, 2010
59.29
59.40
58.91
59.10
8,386,473
-0.84(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.