Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
85.54
85.67
85.26
85.36
5,770,357
+0.02(+0.03%)
Apr 27, 2012
85.14
85.39
84.97
85.34
3,868,399
+0.07(+0.09%)
Apr 26, 2012
85.43
85.46
84.83
85.26
7,053,747
+0.51(+0.60%)
Apr 25, 2012
84.70
85.36
84.17
84.75
12,176,752
-0.44(-0.51%)
Apr 24, 2012
85.57
85.68
85.18
85.19
5,960,350
-0.60(-0.70%)
Apr 23, 2012
85.93
86.15
85.70
85.80
7,105,970
+0.62(+0.73%)
Apr 20, 2012
84.81
85.22
84.64
85.18
6,932,906
+0.01(+0.02%)
Apr 19, 2012
85.31
85.47
85.14
85.16
7,386,596
+0.08(+0.09%)
Apr 18, 2012
85.16
85.21
84.93
85.08
5,599,922
+0.25(+0.29%)
Apr 17, 2012
84.78
85.00
84.58
84.83
7,420,020
-0.05(-0.06%)
Apr 16, 2012
84.91
85.56
84.81
84.89
10,631,223
-0.12(-0.15%)
Apr 13, 2012
84.51
85.05
84.49
85.01
11,831,157
+1.35(+1.62%)
Apr 12, 2012
84.16
84.21
83.54
83.66
12,381,609
-0.35(-0.42%)
Apr 11, 2012
84.19
84.44
83.93
84.01
11,975,395
-1.02(-1.20%)
Apr 10, 2012
84.36
85.34
84.24
85.02
19,821,132
+0.95(+1.13%)
Apr 09, 2012
84.06
84.23
83.85
84.07
19,756,900
+1.92(+2.34%)
Apr 05, 2012
82.22
82.27
81.73
82.15
8,747,054
+0.59(+0.72%)
Apr 04, 2012
81.32
81.58
81.06
81.56
13,875,793
+1.11(+1.37%)
Apr 03, 2012
82.22
82.54
80.45
80.45
20,306,356
-1.42(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.