Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.53	32.98	32.38	32.93	11,768	+0.78(+2.43%)
Apr 29, 2014	32.18	32.98	32.15	32.15	5,344	+0.43(+1.36%)
Apr 28, 2014	31.99	31.99	31.65	31.72	8,011	-0.01(-0.03%)
Apr 25, 2014	31.53	31.73	31.53	31.73	696	-0.16(-0.50%)
Apr 24, 2014	31.74	31.89	31.60	31.89	4,465	+0.28(+0.89%)
Apr 23, 2014	31.94	31.99	31.35	31.61	20,627	-0.13(-0.41%)
Apr 22, 2014	31.94	31.94	31.71	31.74	2,252	+0.32(+1.02%)
Apr 21, 2014	32.15	32.15	31.34	31.42	8,052	-0.15(-0.48%)
Apr 17, 2014	31.55	31.57	31.57	31.57	1,900	+0.27(+0.86%)
Apr 16, 2014	31.20	31.31	31.06	31.30	5,942	+0.29(+0.94%)
Apr 15, 2014	31.20	31.20	30.55	31.01	17,866	-0.01(-0.03%)
Apr 14, 2014	31.02	31.02	31.02	31.02	153	+0.24(+0.78%)
Apr 11, 2014	31.03	31.03	30.77	30.78	1,106	-0.50(-1.60%)
Apr 10, 2014	31.44	31.44	31.15	31.28	10,824	-0.25(-0.79%)
Apr 09, 2014	31.41	31.53	31.41	31.53	433	+0.30(+0.98%)
Apr 08, 2014	31.07	31.26	31.07	31.23	4,674	+0.15(+0.47%)
Apr 07, 2014	31.08	31.08	31.08	31.08	1,126	-0.44(-1.40%)
Apr 04, 2014	31.52	31.52	31.52	31.52	595	+0.00(+0.00%)
Apr 03, 2014	30.92	31.52	30.92	31.52	300	-0.07(-0.22%)
Apr 02, 2014	31.59	31.59	31.59	31.59	354	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.