Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.16	22.16	22.08	22.08	1,775	-0.06(-0.27%)
Apr 27, 2017	22.11	22.14	22.02	22.14	29,975	+0.09(+0.41%)
Apr 26, 2017	22.07	22.15	22.05	22.05	8,240	-0.19(-0.85%)
Apr 25, 2017	22.05	22.24	22.05	22.24	9,724	+0.23(+1.04%)
Apr 24, 2017	21.93	22.04	21.93	22.01	18,259	+0.56(+2.61%)
Apr 21, 2017	21.49	21.53	21.36	21.45	15,892	-0.16(-0.74%)
Apr 20, 2017	21.66	21.70	21.60	21.61	16,374	+0.06(+0.28%)
Apr 19, 2017	21.93	21.93	21.55	21.55	25,936	-0.36(-1.66%)
Apr 18, 2017	21.86	21.97	21.82	21.91	8,352	-0.18(-0.80%)
Apr 17, 2017	22.12	22.15	22.06	22.09	13,174	+0.19(+0.87%)
Apr 13, 2017	22.08	22.09	21.89	21.90	42,108	-0.23(-1.04%)
Apr 12, 2017	22.22	22.22	21.98	22.13	26,534	+0.13(+0.60%)
Apr 11, 2017	22.01	22.11	21.87	22.00	17,805	+0.08(+0.35%)
Apr 10, 2017	21.92	21.99	21.85	21.92	11,293	+0.06(+0.27%)
Apr 07, 2017	21.87	21.92	21.85	21.86	12,445	+0.01(+0.05%)
Apr 06, 2017	21.90	22.00	21.85	21.85	24,493	+0.09(+0.41%)
Apr 05, 2017	22.02	22.03	21.75	21.76	87,859	-0.21(-0.96%)
Apr 04, 2017	21.97	21.97	21.76	21.97	95,165	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.