Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.56	25.66	25.55	25.66	6,359	+0.10(+0.39%)
Apr 29, 2019	25.44	25.60	25.44	25.56	1,895	+0.07(+0.26%)
Apr 26, 2019	25.46	25.53	25.46	25.49	10,200	-0.18(-0.68%)
Apr 25, 2019	25.72	25.72	25.61	25.67	1,947	-0.22(-0.87%)
Apr 24, 2019	26.06	26.06	25.89	25.89	160	-0.32(-1.23%)
Apr 23, 2019	26.21	26.22	26.07	26.22	3,576	-0.16(-0.61%)
Apr 22, 2019	26.32	26.40	26.31	26.38	2,297	+0.15(+0.56%)
Apr 18, 2019	26.28	26.28	26.12	26.23	23,000	-0.01(-0.04%)
Apr 17, 2019	26.35	26.35	26.24	26.24	7,180	+0.04(+0.15%)
Apr 16, 2019	26.23	26.25	26.17	26.20	9,846	+0.02(+0.10%)
Apr 15, 2019	26.20	26.23	26.13	26.18	7,270	+0.14(+0.56%)
Apr 12, 2019	26.06	26.12	26.03	26.03	53,300	+0.04(+0.15%)
Apr 11, 2019	25.90	26.00	25.86	25.99	309,217	-0.03(-0.12%)
Apr 10, 2019	25.86	26.07	25.83	26.02	9,664	+0.34(+1.31%)
Apr 09, 2019	25.80	25.80	25.68	25.68	2,358	-0.28(-1.08%)
Apr 08, 2019	25.98	26.02	25.96	25.96	4,634	+0.25(+0.96%)
Apr 05, 2019	25.63	25.72	25.63	25.72	2,300	+0.16(+0.62%)
Apr 04, 2019	25.54	25.57	25.54	25.56	854	-0.15(-0.57%)
Apr 03, 2019	25.67	25.89	25.67	25.71	4,806	+0.26(+1.01%)
Apr 02, 2019	25.47	25.47	25.42	25.45	8,951	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.