Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
14.96
15.22
14.96
15.12
5,495,908
+0.03(+0.22%)
Apr 27, 2006
14.97
15.19
14.94
15.08
12,121,996
+0.33(+2.25%)
Apr 26, 2006
14.69
14.83
14.61
14.75
4,453,618
+0.02(+0.15%)
Apr 25, 2006
14.77
14.78
14.64
14.73
4,673,163
+0.07(+0.50%)
Apr 24, 2006
14.59
14.71
14.58
14.66
2,409,519
-0.14(-0.96%)
Apr 21, 2006
14.60
14.84
14.59
14.80
4,873,014
+0.20(+1.39%)
Apr 20, 2006
14.51
14.63
14.49
14.60
4,398,914
+0.08(+0.57%)
Apr 19, 2006
14.30
14.51
14.29
14.51
4,841,650
+0.22(+1.53%)
Apr 18, 2006
14.25
14.31
14.21
14.29
4,449,971
+0.14(+0.99%)
Apr 17, 2006
14.00
14.19
14.00
14.15
2,110,472
+0.03(+0.23%)
Apr 13, 2006
14.03
14.16
14.06
14.12
1,517,118
+0.09(+0.65%)
Apr 12, 2006
13.95
14.09
14.00
14.03
1,350,089
+0.09(+0.61%)
Apr 11, 2006
13.97
14.01
13.88
13.95
1,949,643
+0.04(+0.30%)
Apr 10, 2006
13.98
14.02
13.86
13.90
1,745,415
-0.12(-0.82%)
Apr 07, 2006
14.12
14.16
13.98
14.02
3,582,733
-0.07(-0.49%)
Apr 06, 2006
14.08
14.11
13.99
14.09
2,498,504
+0.04(+0.25%)
Apr 05, 2006
13.94
14.09
13.94
14.05
4,048,445
+0.07(+0.49%)
Apr 04, 2006
13.93
13.98
13.89
13.98
2,222,797
+0.13(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.