Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
22.92
22.94
22.27
22.33
6,164,331
-0.24(-1.06%)
Apr 28, 2016
22.53
22.75
22.43
22.57
4,807,923
-0.12(-0.51%)
Apr 27, 2016
22.64
22.81
22.60
22.68
6,234,680
-0.14(-0.61%)
Apr 26, 2016
22.89
22.97
22.74
22.82
4,936,032
-0.32(-1.37%)
Apr 25, 2016
23.11
23.17
23.02
23.14
3,499,532
-0.07(-0.30%)
Apr 22, 2016
23.20
23.27
23.03
23.21
2,957,868
-0.02(-0.10%)
Apr 21, 2016
23.09
23.26
23.08
23.23
5,304,618
-0.03(-0.13%)
Apr 20, 2016
23.13
23.35
23.11
23.26
4,563,068
-0.06(-0.26%)
Apr 19, 2016
23.34
23.45
23.23
23.32
5,607,637
+0.04(+0.17%)
Apr 18, 2016
22.87
23.34
22.87
23.28
9,442,006
+0.38(+1.65%)
Apr 15, 2016
22.93
22.98
22.81
22.91
2,941,603
+0.05(+0.24%)
Apr 14, 2016
22.81
22.91
22.73
22.85
2,582,612
+0.08(+0.34%)
Apr 13, 2016
22.66
22.83
22.57
22.78
3,596,212
+0.29(+1.27%)
Apr 12, 2016
22.35
22.53
22.18
22.49
4,215,663
+0.06(+0.28%)
Apr 11, 2016
22.76
22.78
22.39
22.43
3,998,954
-0.28(-1.22%)
Apr 08, 2016
22.82
22.84
22.65
22.71
3,828,152
-0.14(-0.61%)
Apr 07, 2016
22.81
22.98
22.76
22.84
5,822,061
-0.12(-0.54%)
Apr 06, 2016
22.29
23.03
22.28
22.97
6,734,878
+1.16(+5.30%)
Apr 05, 2016
21.83
21.95
21.72
21.81
6,583,355
-0.21(-0.95%)
Apr 04, 2016
22.20
22.20
22.00
22.02
4,961,913
+0.26(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.