Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.07	16.07	15.57	16.05	94,727	+0.00(+0.00%)
Apr 29, 2004	16.59	16.59	15.83	16.05	49,836	-0.62(-3.74%)
Apr 28, 2004	16.83	16.83	16.24	16.67	122,752	-0.16(-0.94%)
Apr 27, 2004	16.34	16.84	16.30	16.83	68,731	+0.55(+3.39%)
Apr 26, 2004	16.92	16.92	15.73	16.28	110,958	-0.54(-3.23%)
Apr 23, 2004	16.16	17.09	15.89	16.82	123,639	+0.66(+4.10%)
Apr 22, 2004	15.91	16.28	15.91	16.16	164,092	+0.29(+1.84%)
Apr 21, 2004	16.17	16.33	15.61	15.87	200,106	-0.40(-2.47%)
Apr 20, 2004	16.52	16.56	15.91	16.27	109,310	-0.21(-1.29%)
Apr 19, 2004	17.11	17.11	16.17	16.48	135,306	-0.59(-3.46%)
Apr 16, 2004	17.23	17.50	16.95	17.07	130,614	-0.28(-1.59%)
Apr 15, 2004	19.31	19.31	16.84	17.35	596,007	-1.97(-10.20%)
Apr 14, 2004	19.37	19.40	19.24	19.32	28,659	-0.14(-0.73%)
Apr 13, 2004	19.56	19.56	19.27	19.46	28,405	-0.05(-0.24%)
Apr 12, 2004	19.56	19.56	19.48	19.51	27,137	-0.13(-0.64%)
Apr 08, 2004	19.64	19.84	19.56	19.64	28,278	-0.03(-0.16%)
Apr 07, 2004	19.56	19.68	19.56	19.67	30,180	+0.15(+0.77%)
Apr 06, 2004	20.03	20.03	19.52	19.52	28,785	-0.55(-2.75%)
Apr 05, 2004	20.31	20.31	19.83	20.07	18,007	-0.24(-1.17%)
Apr 02, 2004	20.23	20.31	20.17	20.31	97,516	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.