Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.72	25.63	24.72	25.12	176,139	+0.53(+2.15%)
Apr 28, 2005	25.32	25.32	24.45	24.59	141,266	-0.73(-2.87%)
Apr 27, 2005	25.59	25.60	25.23	25.31	52,879	-0.28(-1.08%)
Apr 26, 2005	25.75	25.94	25.31	25.59	87,752	-0.16(-0.61%)
Apr 25, 2005	24.82	25.86	24.80	25.75	105,505	+0.96(+3.88%)
Apr 22, 2005	26.22	26.22	24.37	24.79	119,074	-1.53(-5.81%)
Apr 21, 2005	24.99	26.61	24.99	26.31	110,958	+1.40(+5.63%)
Apr 20, 2005	25.08	25.22	24.67	24.91	148,240	-0.28(-1.10%)
Apr 19, 2005	24.37	25.25	24.29	25.19	110,071	+0.72(+2.93%)
Apr 18, 2005	24.41	24.58	24.15	24.47	70,379	-0.02(-0.10%)
Apr 15, 2005	25.05	25.05	24.36	24.49	90,796	-0.55(-2.20%)
Apr 14, 2005	25.75	25.76	25.05	25.05	120,596	-0.86(-3.32%)
Apr 13, 2005	26.04	26.04	25.68	25.90	87,372	-0.13(-0.51%)
Apr 12, 2005	25.42	26.18	25.42	26.04	161,556	+0.54(+2.13%)
Apr 11, 2005	24.99	25.63	24.99	25.49	206,320	+0.50(+2.02%)
Apr 08, 2005	25.16	25.39	24.97	24.99	63,912	-0.21(-0.81%)
Apr 07, 2005	25.51	25.82	25.15	25.20	131,755	-0.21(-0.84%)
Apr 06, 2005	25.71	25.83	25.41	25.41	128,965	-0.22(-0.86%)
Apr 05, 2005	25.75	25.79	25.14	25.63	109,817	-0.11(-0.43%)
Apr 04, 2005	25.12	25.98	25.01	25.74	289,380	+0.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.