Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.00	30.00	29.71	29.89	47,963	-0.11(-0.35%)
Apr 29, 2013	29.67	30.06	29.46	30.00	36,391	+0.54(+1.82%)
Apr 26, 2013	30.06	30.07	29.21	29.46	68,470	-0.61(-2.02%)
Apr 25, 2013	30.17	30.47	29.98	30.07	66,050	+0.06(+0.20%)
Apr 24, 2013	29.99	30.11	29.66	30.01	42,870	+0.00(+0.00%)
Apr 23, 2013	29.72	30.02	29.24	30.01	56,926	+0.49(+1.67%)
Apr 22, 2013	29.97	29.97	29.21	29.51	50,495	-0.31(-1.03%)
Apr 19, 2013	29.37	29.99	29.37	29.82	91,236	+0.49(+1.68%)
Apr 18, 2013	28.64	29.63	28.50	29.33	164,230	+0.80(+2.80%)
Apr 17, 2013	28.32	28.68	27.92	28.53	119,165	+0.02(+0.06%)
Apr 16, 2013	28.10	28.66	27.92	28.51	101,857	+0.68(+2.43%)
Apr 15, 2013	29.24	29.37	27.75	27.83	137,362	-1.69(-5.72%)
Apr 12, 2013	29.45	29.75	29.45	29.52	58,260	-0.12(-0.42%)
Apr 11, 2013	29.46	29.71	29.41	29.65	78,316	+0.06(+0.21%)
Apr 10, 2013	28.94	29.66	28.94	29.58	82,736	+0.66(+2.28%)
Apr 09, 2013	28.90	29.05	28.75	28.92	115,246	+0.02(+0.06%)
Apr 08, 2013	28.64	28.92	28.37	28.91	52,738	+0.22(+0.77%)
Apr 05, 2013	28.75	28.93	28.54	28.69	44,536	-0.50(-1.72%)
Apr 04, 2013	29.05	29.29	29.05	29.19	90,993	+0.15(+0.51%)
Apr 03, 2013	29.58	29.64	28.97	29.04	62,236	-0.58(-1.96%)
Apr 02, 2013	29.58	29.71	29.39	29.62	91,474	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.