Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.47	82.04	79.72	80.17	121,489	-1.80(-2.19%)
Apr 28, 2022	80.44	82.42	79.82	81.97	98,623	+1.97(+2.47%)
Apr 27, 2022	80.62	81.46	79.92	80.00	85,221	-1.04(-1.28%)
Apr 26, 2022	81.85	82.61	81.03	81.03	88,976	-1.48(-1.79%)
Apr 25, 2022	82.07	82.79	80.81	82.51	64,227	+0.21(+0.26%)
Apr 22, 2022	82.49	83.08	81.90	82.29	59,914	-0.58(-0.70%)
Apr 21, 2022	84.45	84.45	82.87	82.87	61,905	-1.43(-1.69%)
Apr 20, 2022	84.67	85.50	83.69	84.29	55,229	+0.19(+0.22%)
Apr 19, 2022	83.13	84.31	83.13	84.11	44,905	+1.00(+1.20%)
Apr 18, 2022	83.02	83.71	82.88	83.11	32,616	-0.03(-0.04%)
Apr 14, 2022	83.52	84.10	82.85	83.14	48,193	-0.33(-0.40%)
Apr 13, 2022	82.52	83.49	82.21	83.47	47,782	+1.11(+1.35%)
Apr 12, 2022	82.55	83.38	82.12	82.36	78,805	+0.08(+0.10%)
Apr 11, 2022	82.64	83.08	81.93	82.28	90,455	-0.40(-0.48%)
Apr 08, 2022	82.91	83.33	82.34	82.68	101,777	-0.45(-0.54%)
Apr 07, 2022	83.18	83.21	82.52	83.13	61,668	-0.06(-0.07%)
Apr 06, 2022	82.63	83.54	82.25	83.19	53,801	+0.11(+0.13%)
Apr 05, 2022	83.75	84.54	83.00	83.08	66,061	-0.52(-0.62%)
Apr 04, 2022	84.26	84.26	83.19	83.60	57,985	-0.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.