Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.20	20.84	17.95	18.28	8,106,306	-2.69(-12.81%)
Apr 29, 2009	20.76	21.00	20.50	20.97	3,227,924	+0.50(+2.45%)
Apr 28, 2009	20.58	21.12	20.28	20.47	2,602,126	-0.15(-0.73%)
Apr 27, 2009	20.72	21.23	20.52	20.62	2,464,590	-0.46(-2.20%)
Apr 24, 2009	22.04	22.14	20.93	21.08	3,228,877	-0.96(-4.35%)
Apr 23, 2009	21.00	22.13	20.68	22.04	3,395,651	+1.15(+5.52%)
Apr 22, 2009	19.95	21.29	19.46	20.88	4,130,117	+0.26(+1.27%)
Apr 21, 2009	18.40	20.65	17.02	20.62	2,856,422	+1.67(+8.80%)
Apr 20, 2009	20.09	20.44	18.90	18.95	2,516,464	-1.68(-8.12%)
Apr 17, 2009	20.91	20.94	20.15	20.63	2,140,540	-0.16(-0.76%)
Apr 16, 2009	20.09	21.02	19.51	20.79	2,093,750	+0.78(+3.89%)
Apr 15, 2009	18.52	20.14	18.40	20.01	1,606,051	+1.12(+5.94%)
Apr 14, 2009	19.36	19.64	18.66	18.89	2,754,068	-0.84(-4.25%)
Apr 13, 2009	19.00	19.91	18.74	19.73	2,009,649	+0.25(+1.31%)
Apr 09, 2009	18.69	19.48	17.95	19.47	3,177,405	+1.46(+8.10%)
Apr 08, 2009	17.43	18.09	17.43	18.01	2,275,504	+0.87(+5.06%)
Apr 07, 2009	17.16	17.56	16.86	17.14	1,413,971	-0.46(-2.63%)
Apr 06, 2009	17.33	17.74	17.15	17.61	1,635,480	-0.16(-0.93%)
Apr 03, 2009	17.10	17.80	16.94	17.77	2,453,902	+0.50(+2.90%)
Apr 02, 2009	17.09	17.69	16.98	17.27	2,644,765	+0.43(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.