Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.510	8.909	7.971	8.853	401,801	-0.01(-0.13%)
Apr 27, 2007	8.849	8.885	8.829	8.865	466,471	-0.02(-0.27%)
Apr 26, 2007	8.853	8.913	8.837	8.889	416,339	+0.05(+0.59%)
Apr 25, 2007	8.805	8.869	8.805	8.837	657,471	+0.04(+0.45%)
Apr 24, 2007	8.789	8.829	8.785	8.797	524,874	+0.01(+0.09%)
Apr 23, 2007	8.785	8.853	8.785	8.789	338,887	-0.02(-0.23%)
Apr 20, 2007	8.721	8.833	8.721	8.809	507,328	+0.06(+0.68%)
Apr 19, 2007	9.563	9.563	8.749	8.749	403,305	-0.06(-0.68%)
Apr 18, 2007	8.757	8.825	8.757	8.809	395,034	+0.02(+0.18%)
Apr 17, 2007	8.797	8.829	8.773	8.793	530,137	-0.00(-0.05%)
Apr 16, 2007	8.777	8.833	8.777	8.797	422,606	+0.02(+0.23%)
Apr 13, 2007	8.721	8.793	8.721	8.777	376,485	+0.03(+0.36%)
Apr 12, 2007	8.685	8.773	8.685	8.745	381,999	+0.00(+0.05%)
Apr 11, 2007	8.773	8.789	8.709	8.741	403,305	-0.04(-0.41%)
Apr 10, 2007	8.773	8.797	8.754	8.777	241,131	+0.00(+0.00%)
Apr 09, 2007	8.753	8.777	8.745	8.777	300,035	+0.00(+0.05%)
Apr 05, 2007	8.721	8.773	8.717	8.773	314,072	+0.05(+0.55%)
Apr 04, 2007	8.681	8.729	8.673	8.725	399,796	+0.04(+0.46%)
Apr 03, 2007	8.665	8.705	8.637	8.685	402,052	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.