Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.197	9.274	9.169	9.274	297,107	+0.10(+1.10%)
Apr 29, 2013	9.183	9.231	9.149	9.173	452,147	-0.01(-0.10%)
Apr 26, 2013	9.135	9.183	9.106	9.183	379,937	+0.04(+0.47%)
Apr 25, 2013	9.173	9.207	9.130	9.140	404,301	-0.03(-0.31%)
Apr 24, 2013	9.106	9.173	9.083	9.169	407,612	+0.06(+0.68%)
Apr 23, 2013	9.073	9.106	9.006	9.106	802,138	+0.09(+1.01%)
Apr 22, 2013	8.972	9.025	8.958	9.015	288,102	+0.03(+0.37%)
Apr 19, 2013	8.939	8.982	8.910	8.982	346,214	+0.08(+0.86%)
Apr 18, 2013	9.030	9.030	8.883	8.905	242,606	-0.11(-1.17%)
Apr 17, 2013	9.068	9.097	8.900	9.010	331,325	-0.12(-1.26%)
Apr 16, 2013	9.087	9.126	9.010	9.126	462,955	+0.11(+1.17%)
Apr 15, 2013	9.106	9.106	9.006	9.020	396,186	-0.09(-0.95%)
Apr 12, 2013	9.078	9.150	9.073	9.106	387,342	+0.03(+0.32%)
Apr 11, 2013	9.073	9.135	9.044	9.078	666,964	+0.04(+0.42%)
Apr 10, 2013	9.016	9.101	9.006	9.039	491,516	+0.06(+0.64%)
Apr 09, 2013	8.915	8.991	8.904	8.982	341,508	+0.08(+0.91%)
Apr 08, 2013	8.939	8.944	8.839	8.901	343,858	-0.02(-0.27%)
Apr 05, 2013	8.882	8.925	8.844	8.925	382,395	+0.01(+0.16%)
Apr 04, 2013	8.949	8.958	8.858	8.911	451,446	-0.01(-0.16%)
Apr 03, 2013	9.030	9.044	8.853	8.925	462,118	-0.09(-1.01%)
Apr 02, 2013	8.973	9.049	8.973	9.016	324,607	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.