Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.21	15.27	15.12	15.13	147,349	-0.08(-0.54%)
Apr 27, 2018	15.23	15.26	15.14	15.21	271,589	-0.01(-0.09%)
Apr 26, 2018	15.16	15.25	15.12	15.23	139,504	+0.11(+0.72%)
Apr 25, 2018	15.16	15.17	14.97	15.12	178,043	-0.03(-0.18%)
Apr 24, 2018	15.27	15.34	15.03	15.14	281,306	-0.05(-0.32%)
Apr 23, 2018	15.25	15.28	15.12	15.19	169,843	-0.03(-0.22%)
Apr 20, 2018	15.28	15.28	15.17	15.23	226,624	-0.01(-0.04%)
Apr 19, 2018	15.19	15.27	15.14	15.23	209,858	+0.01(+0.09%)
Apr 18, 2018	15.35	15.38	15.19	15.22	481,840	-0.12(-0.76%)
Apr 17, 2018	15.24	15.36	15.23	15.34	185,177	+0.16(+1.08%)
Apr 16, 2018	15.14	15.25	15.12	15.17	158,131	+0.08(+0.50%)
Apr 13, 2018	15.25	15.25	15.08	15.10	166,952	-0.03(-0.23%)
Apr 12, 2018	15.11	15.23	15.11	15.13	242,811	+0.05(+0.36%)
Apr 11, 2018	15.02	15.19	14.92	15.08	221,629	+0.01(+0.05%)
Apr 10, 2018	15.08	15.16	15.00	15.07	235,093	+0.11(+0.73%)
Apr 09, 2018	14.97	15.12	14.93	14.96	239,834	+0.06(+0.41%)
Apr 06, 2018	15.01	15.14	14.81	14.90	327,906	-0.20(-1.35%)
Apr 05, 2018	14.91	15.16	14.91	15.10	203,468	+0.25(+1.70%)
Apr 04, 2018	14.66	14.89	14.60	14.85	372,195	+0.09(+0.60%)
Apr 03, 2018	14.88	14.91	14.68	14.76	378,211	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.