Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.89	15.93	15.85	15.93	152,327	+0.06(+0.37%)
Apr 29, 2019	15.78	15.88	15.78	15.87	177,787	+0.11(+0.69%)
Apr 26, 2019	15.80	15.80	15.65	15.76	175,585	+0.05(+0.32%)
Apr 25, 2019	15.79	15.79	15.57	15.71	211,065	-0.03(-0.18%)
Apr 24, 2019	15.75	15.84	15.73	15.74	250,419	-0.01(-0.05%)
Apr 23, 2019	15.70	15.79	15.69	15.75	262,197	+0.10(+0.65%)
Apr 22, 2019	15.65	15.74	15.60	15.65	224,401	-0.04(-0.23%)
Apr 18, 2019	15.73	15.76	15.67	15.68	217,555	-0.04(-0.23%)
Apr 17, 2019	15.84	15.84	15.72	15.72	169,401	-0.07(-0.41%)
Apr 16, 2019	15.78	15.84	15.76	15.78	156,275	+0.03(+0.18%)
Apr 15, 2019	15.75	15.78	15.71	15.76	123,024	+0.01(+0.05%)
Apr 12, 2019	15.76	15.78	15.68	15.75	209,436	+0.10(+0.65%)
Apr 11, 2019	15.60	15.69	15.60	15.65	176,894	+0.07(+0.42%)
Apr 10, 2019	15.57	15.62	15.55	15.58	111,724	+0.05(+0.33%)
Apr 09, 2019	15.59	15.59	15.51	15.53	180,216	-0.10(-0.65%)
Apr 08, 2019	15.57	15.64	15.54	15.63	175,359	+0.04(+0.28%)
Apr 05, 2019	15.61	15.63	15.55	15.59	169,290	+0.01(+0.09%)
Apr 04, 2019	15.49	15.60	15.46	15.57	171,867	+0.09(+0.56%)
Apr 03, 2019	15.57	15.60	15.48	15.49	246,125	-0.04(-0.23%)
Apr 02, 2019	15.55	15.57	15.49	15.52	339,999	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.