Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.87	20.89	20.77	20.81	177,027	-0.11(-0.51%)
Apr 29, 2021	20.96	20.99	20.83	20.92	165,322	+0.10(+0.48%)
Apr 28, 2021	20.74	20.92	20.74	20.82	140,641	+0.09(+0.44%)
Apr 27, 2021	20.67	20.79	20.66	20.73	134,911	+0.02(+0.12%)
Apr 26, 2021	20.83	20.91	20.67	20.70	238,252	-0.08(-0.40%)
Apr 23, 2021	20.73	20.84	20.63	20.79	130,415	+0.15(+0.72%)
Apr 22, 2021	20.87	20.87	20.53	20.64	183,914	-0.16(-0.76%)
Apr 21, 2021	20.50	20.84	20.44	20.79	293,750	+0.34(+1.66%)
Apr 20, 2021	20.53	20.60	20.33	20.45	224,199	-0.15(-0.72%)
Apr 19, 2021	20.56	20.65	20.51	20.60	150,338	-0.02(-0.12%)
Apr 16, 2021	20.70	20.74	20.59	20.63	157,585	+0.05(+0.24%)
Apr 15, 2021	20.62	20.69	20.52	20.58	222,234	+0.05(+0.24%)
Apr 14, 2021	20.55	20.72	20.53	20.53	268,201	-0.02(-0.12%)
Apr 13, 2021	20.42	20.59	20.42	20.55	235,603	+0.12(+0.60%)
Apr 12, 2021	20.33	20.50	20.32	20.43	272,030	+0.12(+0.57%)
Apr 09, 2021	20.36	20.37	20.28	20.31	150,037	+0.00(+0.00%)
Apr 08, 2021	20.22	20.34	20.17	20.31	176,751	+0.16(+0.82%)
Apr 07, 2021	20.18	20.31	20.12	20.15	195,779	+0.02(+0.08%)
Apr 06, 2021	20.24	20.24	20.03	20.13	216,897	+0.06(+0.29%)
Apr 05, 2021	19.89	20.19	19.84	20.08	274,138	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.