Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.91	21.97	21.61	21.62	112,051	-0.32(-1.45%)
Apr 29, 2024	21.94	22.04	21.85	21.94	112,572	+0.05(+0.23%)
Apr 26, 2024	21.87	22.04	21.87	21.89	140,371	+0.06(+0.27%)
Apr 25, 2024	21.79	21.95	21.71	21.83	194,339	-0.22(-0.99%)
Apr 24, 2024	22.10	22.24	22.05	22.05	161,698	-0.05(-0.22%)
Apr 23, 2024	21.94	22.17	21.88	22.10	168,617	+0.25(+1.14%)
Apr 22, 2024	21.59	21.91	21.50	21.85	145,802	+0.37(+1.71%)
Apr 19, 2024	21.47	21.58	21.43	21.49	166,903	+0.08(+0.37%)
Apr 18, 2024	21.47	21.56	21.38	21.41	221,653	-0.06(-0.28%)
Apr 17, 2024	21.59	21.64	21.38	21.47	149,594	+0.09(+0.42%)
Apr 16, 2024	21.38	21.54	21.34	21.38	162,036	+0.00(+0.00%)
Apr 15, 2024	21.82	22.01	21.37	21.38	246,791	-0.37(-1.69%)
Apr 12, 2024	21.96	22.07	21.72	21.74	130,638	-0.42(-1.88%)
Apr 11, 2024	22.19	22.29	22.04	22.16	93,191	+0.00(+0.00%)
Apr 10, 2024	22.19	22.31	22.10	22.16	70,250	-0.23(-1.02%)
Apr 09, 2024	22.54	22.58	22.31	22.39	165,964	-0.09(-0.40%)
Apr 08, 2024	22.45	22.66	22.42	22.48	90,947	+0.11(+0.49%)
Apr 05, 2024	22.25	22.52	22.19	22.37	144,588	+0.09(+0.40%)
Apr 04, 2024	22.50	22.63	22.28	22.28	218,556	-0.18(-0.79%)
Apr 03, 2024	22.29	22.52	22.29	22.46	200,506	+0.06(+0.27%)
Apr 02, 2024	22.46	22.46	22.33	22.40	185,588	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.