Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.05	24.20	23.85	23.85	154,584	-0.12(-0.48%)
Apr 29, 2008	23.97	24.06	23.91	23.97	58,614	-0.12(-0.48%)
Apr 28, 2008	24.14	24.16	24.05	24.08	42,570	+0.02(+0.09%)
Apr 25, 2008	23.95	24.09	23.80	24.06	51,221	+0.13(+0.53%)
Apr 24, 2008	23.71	24.03	23.58	23.94	54,449	+0.21(+0.89%)
Apr 23, 2008	23.74	23.86	23.66	23.73	20,488	+0.02(+0.07%)
Apr 22, 2008	23.76	23.79	23.64	23.71	6,958	-0.20(-0.82%)
Apr 21, 2008	23.89	23.91	23.80	23.90	24,808	-0.06(-0.23%)
Apr 18, 2008	23.96	24.01	23.85	23.96	77,866	+0.44(+1.87%)
Apr 17, 2008	23.46	23.57	23.39	23.52	128,653	+0.01(+0.03%)
Apr 16, 2008	23.34	23.52	23.33	23.51	39,631	+0.51(+2.23%)
Apr 15, 2008	23.04	23.05	22.83	23.00	121,797	+0.12(+0.53%)
Apr 14, 2008	22.87	23.02	22.87	22.88	53,642	-0.10(-0.43%)
Apr 11, 2008	23.18	23.22	22.92	22.98	250,414	-0.46(-1.95%)
Apr 10, 2008	23.26	23.53	23.26	23.43	59,499	+0.12(+0.51%)
Apr 09, 2008	23.43	23.43	23.24	23.31	15,521	-0.23(-0.97%)
Apr 08, 2008	23.44	23.59	23.44	23.54	137,107	-0.07(-0.31%)
Apr 07, 2008	23.77	23.83	23.61	23.61	30,008	+0.04(+0.16%)
Apr 04, 2008	23.60	23.74	23.52	23.58	27,421	+0.01(+0.06%)
Apr 03, 2008	23.42	23.61	23.42	23.56	57,947	+0.03(+0.12%)
Apr 02, 2008	23.56	23.66	23.47	23.53	45,529	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.