Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.94	40.97	40.54	40.80	610,683	-0.23(-0.55%)
Apr 28, 2016	41.25	41.50	40.94	41.03	404,531	-0.38(-0.92%)
Apr 27, 2016	41.24	41.50	41.15	41.41	294,900	+0.09(+0.22%)
Apr 26, 2016	41.29	41.40	41.16	41.32	293,978	+0.13(+0.31%)
Apr 25, 2016	41.19	41.25	41.03	41.19	288,019	-0.13(-0.30%)
Apr 22, 2016	41.17	41.34	41.07	41.32	380,837	+0.07(+0.17%)
Apr 21, 2016	41.50	41.53	41.18	41.25	498,578	-0.21(-0.51%)
Apr 20, 2016	41.46	41.64	41.33	41.46	385,406	+0.05(+0.13%)
Apr 19, 2016	41.41	41.50	41.23	41.41	697,671	+0.12(+0.28%)
Apr 18, 2016	40.87	41.30	40.85	41.29	367,084	+0.26(+0.64%)
Apr 15, 2016	41.05	41.07	40.93	41.03	608,093	-0.02(-0.05%)
Apr 14, 2016	41.07	41.15	40.97	41.05	444,279	+0.01(+0.02%)
Apr 13, 2016	40.79	41.07	40.77	41.04	360,129	+0.46(+1.13%)
Apr 12, 2016	40.27	40.64	40.13	40.58	360,389	+0.39(+0.96%)
Apr 11, 2016	40.45	40.64	40.20	40.20	514,548	-0.10(-0.24%)
Apr 08, 2016	40.47	40.57	40.18	40.29	410,644	+0.12(+0.30%)
Apr 07, 2016	40.45	40.51	40.01	40.17	530,665	-0.50(-1.24%)
Apr 06, 2016	40.27	40.69	40.19	40.67	543,482	+0.45(+1.12%)
Apr 05, 2016	40.36	40.41	40.17	40.22	374,890	-0.40(-0.97%)
Apr 04, 2016	40.80	40.84	40.57	40.62	571,546	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.