Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	187.47	188.01	186.99	187.38	199,451	-1.26(-0.67%)
Apr 29, 2021	188.95	188.96	187.02	188.63	332,827	+1.11(+0.59%)
Apr 28, 2021	187.81	188.21	187.42	187.52	129,425	-0.24(-0.13%)
Apr 27, 2021	187.88	188.03	187.32	187.76	173,886	+0.03(+0.02%)
Apr 26, 2021	187.57	188.05	187.49	187.73	149,983	+0.41(+0.22%)
Apr 23, 2021	185.49	187.86	185.49	187.32	154,225	+2.21(+1.19%)
Apr 22, 2021	186.75	187.27	184.68	185.11	301,033	-1.74(-0.93%)
Apr 21, 2021	184.79	186.89	184.75	186.85	177,595	+1.79(+0.97%)
Apr 20, 2021	185.99	186.26	184.37	185.06	231,241	-1.46(-0.78%)
Apr 19, 2021	187.04	187.24	185.80	186.51	154,213	-1.06(-0.56%)
Apr 16, 2021	187.54	187.77	186.90	187.57	151,828	+0.52(+0.28%)
Apr 15, 2021	186.01	187.09	185.89	187.05	178,499	+2.17(+1.17%)
Apr 14, 2021	185.71	186.16	184.69	184.88	435,011	-0.81(-0.43%)
Apr 13, 2021	184.84	185.99	184.84	185.69	336,172	+0.89(+0.48%)
Apr 12, 2021	184.71	184.99	184.22	184.80	207,013	-0.15(-0.08%)
Apr 09, 2021	183.55	184.95	183.46	184.95	520,094	+1.34(+0.73%)
Apr 08, 2021	183.30	183.61	182.89	183.61	163,691	+1.06(+0.58%)
Apr 07, 2021	182.26	182.75	182.10	182.54	126,562	+0.26(+0.14%)
Apr 06, 2021	182.18	182.92	182.03	182.28	222,451	-0.07(-0.04%)
Apr 05, 2021	181.17	182.52	181.17	182.35	300,434	+2.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.