Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.03	40.51	39.73	40.43	48,087	+0.80(+2.02%)
Apr 28, 2005	40.21	40.21	39.46	39.63	12,805	-0.43(-1.06%)
Apr 27, 2005	40.01	40.18	39.57	40.06	12,941	-0.65(-1.60%)
Apr 26, 2005	41.15	41.28	40.65	40.71	5,040	-0.57(-1.39%)
Apr 25, 2005	40.88	41.34	40.83	41.28	13,758	+0.61(+1.50%)
Apr 22, 2005	41.17	41.23	40.47	40.68	24,792	-0.57(-1.39%)
Apr 21, 2005	40.95	41.25	40.51	41.25	17,028	+0.73(+1.81%)
Apr 20, 2005	41.15	41.20	40.44	40.51	22,204	-0.78(-1.88%)
Apr 19, 2005	40.95	41.34	40.95	41.29	12,123	+0.76(+1.88%)
Apr 18, 2005	40.00	40.64	39.82	40.53	30,650	+0.71(+1.79%)
Apr 15, 2005	40.46	40.90	39.82	39.82	26,836	-1.12(-2.74%)
Apr 14, 2005	41.69	41.77	40.68	40.94	24,656	-1.17(-2.79%)
Apr 13, 2005	42.94	42.94	41.95	42.11	31,467	-1.31(-3.01%)
Apr 12, 2005	43.09	43.45	42.58	43.42	14,303	+0.11(+0.25%)
Apr 11, 2005	43.32	43.32	43.06	43.31	12,805	-0.18(-0.42%)
Apr 08, 2005	44.08	44.08	43.49	43.49	19,752	-0.62(-1.40%)
Apr 07, 2005	43.93	44.11	43.82	44.11	13,077	+0.34(+0.77%)
Apr 06, 2005	43.70	43.93	43.70	43.77	15,257	+0.25(+0.57%)
Apr 05, 2005	43.56	43.66	43.49	43.52	14,303	+0.08(+0.19%)
Apr 04, 2005	43.41	43.51	43.13	43.44	21,387	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.