Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	65.46	66.88	65.46	66.05	237,634	+0.33(+0.50%)
Apr 29, 2008	67.15	67.15	65.56	65.72	61,251	-2.05(-3.02%)
Apr 28, 2008	68.89	68.89	67.51	67.77	167,328	-0.61(-0.89%)
Apr 25, 2008	66.72	68.55	66.65	68.38	159,981	+1.84(+2.76%)
Apr 24, 2008	67.49	67.49	65.88	66.54	300,358	-0.90(-1.34%)
Apr 23, 2008	68.83	68.83	67.35	67.45	90,004	-1.05(-1.53%)
Apr 22, 2008	69.52	69.52	67.94	68.50	45,297	-1.03(-1.48%)
Apr 21, 2008	69.53	69.59	68.66	69.53	47,999	+0.10(+0.15%)
Apr 18, 2008	69.53	69.74	68.42	69.42	264,732	+0.93(+1.36%)
Apr 17, 2008	68.74	69.30	67.76	68.49	302,657	-0.16(-0.24%)
Apr 16, 2008	66.60	68.77	66.60	68.65	191,881	+2.86(+4.35%)
Apr 15, 2008	65.54	66.37	65.03	65.79	273,846	+0.40(+0.62%)
Apr 14, 2008	65.59	65.90	65.17	65.38	98,112	-0.17(-0.26%)
Apr 11, 2008	65.61	66.35	65.37	65.55	104,620	-0.90(-1.35%)
Apr 10, 2008	66.18	66.63	65.23	66.45	89,567	+0.24(+0.37%)
Apr 09, 2008	66.58	67.19	65.85	66.21	78,056	-0.65(-0.98%)
Apr 08, 2008	65.90	66.99	65.90	66.86	209,104	+0.43(+0.65%)
Apr 07, 2008	67.83	68.02	66.12	66.43	302,326	-0.23(-0.34%)
Apr 04, 2008	66.28	66.96	65.71	66.65	517,924	+1.02(+1.55%)
Apr 03, 2008	64.31	66.09	64.31	65.63	135,706	+1.05(+1.63%)
Apr 02, 2008	63.82	64.85	63.50	64.58	157,951	+0.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.