Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
30.00
30.00
28.59
28.63
828,896
-1.25(-4.18%)
Apr 29, 2010
29.29
30.21
29.10
29.88
701,131
+0.85(+2.93%)
Apr 28, 2010
28.19
29.09
28.00
29.03
883,318
+1.02(+3.64%)
Apr 27, 2010
28.82
29.23
27.96
28.01
1,123,403
-0.98(-3.38%)
Apr 26, 2010
30.50
30.71
28.85
28.99
1,032,414
-1.54(-5.04%)
Apr 23, 2010
30.97
31.00
30.34
30.53
945,905
-0.42(-1.36%)
Apr 22, 2010
30.87
31.19
30.23
30.95
694,416
-0.30(-0.96%)
Apr 21, 2010
31.62
32.16
30.91
31.25
824,226
-0.45(-1.42%)
Apr 20, 2010
31.26
32.00
31.14
31.70
1,054,358
+0.61(+1.96%)
Apr 19, 2010
29.48
31.48
29.48
31.09
1,516,147
+1.68(+5.71%)
Apr 16, 2010
29.00
29.53
28.67
29.41
1,309,238
+0.40(+1.38%)
Apr 15, 2010
28.29
29.14
28.04
29.01
1,647,074
+0.75(+2.65%)
Apr 14, 2010
28.06
28.32
27.53
28.26
1,267,773
+0.25(+0.89%)
Apr 13, 2010
28.55
28.60
27.97
28.01
794,884
-0.63(-2.20%)
Apr 12, 2010
29.01
29.14
28.32
28.64
951,564
-0.44(-1.51%)
Apr 09, 2010
29.74
29.74
28.91
29.08
732,283
-0.59(-1.99%)
Apr 08, 2010
30.25
30.25
29.50
29.67
371,761
-0.74(-2.43%)
Apr 07, 2010
30.97
31.11
30.17
30.41
353,348
-0.73(-2.34%)
Apr 06, 2010
30.17
31.22
29.93
31.14
456,121
+1.04(+3.46%)
Apr 05, 2010
29.94
30.32
29.74
30.10
188,309
+0.19(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.