Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.14	90.89	86.75	89.99	916,043	-2.41(-2.61%)
Apr 28, 2016	93.55	94.75	92.16	92.40	430,180	-1.24(-1.32%)
Apr 27, 2016	97.22	97.60	91.88	93.64	834,596	-3.54(-3.64%)
Apr 26, 2016	94.93	97.71	94.67	97.18	434,388	+2.37(+2.50%)
Apr 25, 2016	94.74	95.40	94.25	94.81	247,440	-0.37(-0.39%)
Apr 22, 2016	93.21	95.61	92.80	95.18	354,351	+2.26(+2.43%)
Apr 21, 2016	94.61	94.91	92.73	92.92	317,642	-1.41(-1.49%)
Apr 20, 2016	92.98	95.06	92.14	94.33	244,914	+1.80(+1.95%)
Apr 19, 2016	92.09	92.72	91.57	92.53	280,162	+0.91(+0.99%)
Apr 18, 2016	90.66	92.52	89.92	91.62	270,260	+0.70(+0.77%)
Apr 15, 2016	91.72	92.08	90.39	90.92	442,039	-0.71(-0.77%)
Apr 14, 2016	90.77	92.45	90.40	91.63	338,880	+0.75(+0.83%)
Apr 13, 2016	90.45	91.67	90.15	90.88	437,823	+1.19(+1.33%)
Apr 12, 2016	88.22	89.87	87.90	89.69	290,561	+1.69(+1.92%)
Apr 11, 2016	89.35	89.83	87.38	88.00	316,105	-1.16(-1.30%)
Apr 08, 2016	89.54	90.27	88.11	89.16	456,705	-0.04(-0.04%)
Apr 07, 2016	90.90	91.80	88.96	89.20	364,840	-2.48(-2.71%)
Apr 06, 2016	90.10	91.78	89.62	91.68	324,470	+1.63(+1.81%)
Apr 05, 2016	91.53	91.84	89.90	90.05	475,218	-2.18(-2.36%)
Apr 04, 2016	93.96	94.26	91.58	92.23	413,257	-1.89(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.