Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.27	38.31	38.26	38.31	8,277	-0.08(-0.20%)
Apr 27, 2012	38.31	38.38	38.27	38.38	4,689	+0.12(+0.32%)
Apr 26, 2012	38.28	38.30	38.26	38.26	16,725	+0.07(+0.18%)
Apr 25, 2012	38.19	38.19	38.17	38.19	361,933	-0.01(-0.02%)
Apr 24, 2012	38.25	38.25	38.19	38.20	15,639	-0.00(-0.01%)
Apr 23, 2012	38.22	38.22	38.18	38.20	12,226	+0.01(+0.03%)
Apr 20, 2012	38.16	38.27	38.15	38.19	10,676	+0.02(+0.06%)
Apr 19, 2012	38.20	38.21	38.17	38.17	10,114	-0.08(-0.20%)
Apr 18, 2012	38.22	38.28	38.22	38.25	10,425	+0.20(+0.52%)
Apr 17, 2012	38.06	38.12	38.05	38.05	5,786	+0.04(+0.10%)
Apr 16, 2012	37.97	38.03	37.97	38.01	17,710	-0.05(-0.12%)
Apr 13, 2012	38.06	38.06	38.04	38.06	7,372	+0.02(+0.04%)
Apr 12, 2012	38.05	38.05	37.97	38.04	7,260	+0.05(+0.12%)
Apr 11, 2012	38.03	38.03	37.97	38.00	7,825	-0.10(-0.26%)
Apr 10, 2012	38.09	38.11	38.03	38.09	16,590	+0.04(+0.10%)
Apr 09, 2012	38.13	38.13	38.06	38.06	13,778	-0.02(-0.05%)
Apr 05, 2012	38.08	38.08	38.08	38.08	658	-0.06(-0.15%)
Apr 04, 2012	38.10	38.25	38.10	38.13	17,645	-0.02(-0.06%)
Apr 03, 2012	38.34	38.34	38.16	38.16	31,212	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.