Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.03	42.15	41.94	42.12	10,837	+0.06(+0.13%)
Apr 28, 2016	41.98	42.08	41.98	42.06	17,741	+0.08(+0.19%)
Apr 27, 2016	41.92	42.00	41.86	41.98	16,176	+0.13(+0.30%)
Apr 26, 2016	41.94	41.94	41.81	41.86	7,137	-0.07(-0.17%)
Apr 25, 2016	41.93	41.97	41.84	41.93	10,050	-0.05(-0.12%)
Apr 22, 2016	41.97	42.01	41.92	41.98	8,686	+0.01(+0.03%)
Apr 21, 2016	41.98	41.98	41.75	41.97	9,032	-0.06(-0.13%)
Apr 20, 2016	42.14	42.18	41.94	42.02	35,357	-0.08(-0.19%)
Apr 19, 2016	42.06	42.11	41.98	42.10	21,961	+0.03(+0.07%)
Apr 18, 2016	41.97	42.08	41.90	42.07	57,977	+0.06(+0.14%)
Apr 15, 2016	41.94	42.03	41.93	42.02	5,376	+0.14(+0.34%)
Apr 14, 2016	41.82	41.90	41.79	41.87	25,723	+0.02(+0.04%)
Apr 13, 2016	41.82	41.90	41.82	41.86	4,085	+0.06(+0.15%)
Apr 12, 2016	41.82	41.86	41.67	41.79	37,785	-0.08(-0.19%)
Apr 11, 2016	42.08	42.08	41.84	41.87	8,536	-0.04(-0.10%)
Apr 08, 2016	41.93	41.93	41.84	41.91	10,281	+0.01(+0.01%)
Apr 07, 2016	41.94	41.94	41.82	41.91	5,690	+0.16(+0.37%)
Apr 06, 2016	41.80	41.80	41.71	41.75	9,457	-0.08(-0.20%)
Apr 05, 2016	41.79	41.85	41.74	41.84	17,288	+0.12(+0.30%)
Apr 04, 2016	41.70	41.75	41.62	41.71	19,395	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.