Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.34	42.41	42.34	42.41	2,640	-0.01(-0.01%)
Apr 27, 2017	42.38	42.43	42.33	42.42	3,854	+0.10(+0.23%)
Apr 26, 2017	42.33	42.34	42.29	42.32	3,046	+0.06(+0.14%)
Apr 25, 2017	42.37	42.37	42.26	42.26	9,138	-0.22(-0.51%)
Apr 24, 2017	42.46	42.48	42.34	42.48	9,097	-0.02(-0.05%)
Apr 21, 2017	42.46	42.53	42.46	42.50	10,230	-0.03(-0.08%)
Apr 20, 2017	42.54	42.55	42.45	42.53	5,240	-0.04(-0.08%)
Apr 19, 2017	42.62	42.62	42.53	42.57	6,205	-0.10(-0.23%)
Apr 18, 2017	42.49	42.67	42.49	42.66	4,436	+0.23(+0.54%)
Apr 17, 2017	42.48	42.49	42.44	42.44	1,395	+0.03(+0.06%)
Apr 13, 2017	42.41	42.50	42.37	42.41	6,130	-0.04(-0.10%)
Apr 12, 2017	42.40	42.45	42.37	42.45	2,452	+0.11(+0.25%)
Apr 11, 2017	42.19	42.39	42.19	42.35	7,778	+0.22(+0.52%)
Apr 10, 2017	42.07	42.23	42.07	42.12	8,918	+0.05(+0.12%)
Apr 07, 2017	42.22	42.22	42.08	42.08	9,826	-0.12(-0.30%)
Apr 06, 2017	42.27	42.27	42.16	42.20	4,192	+0.01(+0.02%)
Apr 05, 2017	42.17	42.21	42.16	42.19	4,851	-0.02(-0.04%)
Apr 04, 2017	42.22	42.25	42.19	42.21	17,236	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.