Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.58	50.68	50.39	50.45	279,942	-0.17(-0.33%)
Apr 29, 2020	50.56	50.66	50.46	50.62	189,471	+0.22(+0.44%)
Apr 28, 2020	50.31	50.53	50.30	50.39	237,128	+0.09(+0.18%)
Apr 27, 2020	50.40	50.60	50.18	50.30	359,448	-0.18(-0.35%)
Apr 24, 2020	50.53	50.57	50.29	50.48	174,235	-0.15(-0.30%)
Apr 23, 2020	50.50	50.67	50.39	50.63	241,166	+0.32(+0.64%)
Apr 22, 2020	50.39	50.45	50.14	50.31	204,546	+0.06(+0.12%)
Apr 21, 2020	50.59	50.59	50.12	50.25	190,715	-0.28(-0.55%)
Apr 20, 2020	50.49	50.58	50.16	50.53	403,651	-0.12(-0.25%)
Apr 17, 2020	51.10	51.10	50.48	50.65	188,363	+0.15(+0.30%)
Apr 16, 2020	50.76	50.83	50.41	50.50	367,311	-0.13(-0.26%)
Apr 15, 2020	50.47	50.69	50.34	50.63	176,305	+0.00(+0.00%)
Apr 14, 2020	51.03	51.04	50.45	50.63	1,068,082	-0.27(-0.53%)
Apr 13, 2020	50.88	50.94	50.51	50.90	610,971	+0.02(+0.03%)
Apr 09, 2020	50.11	50.93	50.07	50.88	511,943	+1.46(+2.96%)
Apr 08, 2020	48.70	49.46	48.69	49.42	757,655	+0.72(+1.48%)
Apr 07, 2020	49.13	49.31	48.48	48.70	1,114,399	+0.04(+0.09%)
Apr 06, 2020	48.69	49.00	48.22	48.65	1,173,386	+0.43(+0.89%)
Apr 03, 2020	48.64	48.77	48.15	48.22	302,389	-0.32(-0.66%)
Apr 02, 2020	48.66	48.78	48.40	48.55	324,488	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.