Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.20	19.24	19.15	19.22	111,606	+0.06(+0.29%)
Apr 29, 2021	19.11	19.19	19.07	19.16	89,359	+0.08(+0.41%)
Apr 28, 2021	19.07	19.11	19.03	19.08	88,530	+0.02(+0.12%)
Apr 27, 2021	19.04	19.11	19.04	19.06	86,758	-0.04(-0.21%)
Apr 26, 2021	19.07	19.13	19.06	19.10	77,819	+0.02(+0.12%)
Apr 23, 2021	19.12	19.12	19.03	19.07	93,343	+0.00(+0.00%)
Apr 22, 2021	19.11	19.11	18.94	19.07	91,376	+0.05(+0.25%)
Apr 21, 2021	18.94	19.05	18.89	19.03	67,469	+0.10(+0.54%)
Apr 20, 2021	18.92	18.93	18.81	18.92	57,199	+0.00(+0.00%)
Apr 19, 2021	18.94	18.96	18.82	18.92	80,796	+0.04(+0.21%)
Apr 16, 2021	18.79	18.96	18.75	18.88	100,572	+0.05(+0.25%)
Apr 15, 2021	18.77	18.84	18.73	18.84	102,677	+0.07(+0.38%)
Apr 14, 2021	18.67	18.81	18.67	18.77	93,530	+0.09(+0.51%)
Apr 13, 2021	18.69	18.70	18.63	18.67	74,635	-0.01(-0.04%)
Apr 12, 2021	18.78	18.78	18.65	18.68	121,445	-0.01(-0.04%)
Apr 09, 2021	18.77	18.81	18.63	18.69	111,732	+0.01(+0.03%)
Apr 08, 2021	18.67	18.69	18.62	18.68	98,317	+0.08(+0.42%)
Apr 07, 2021	18.61	18.64	18.59	18.60	99,845	+0.00(+0.00%)
Apr 06, 2021	18.56	18.60	18.51	18.60	122,458	+0.02(+0.08%)
Apr 05, 2021	18.48	18.59	18.40	18.59	195,626	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.