Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.45	59.74	59.21	59.45	17,891	+0.23(+0.39%)
Apr 29, 2014	59.49	59.52	59.00	59.22	28,823	-0.08(-0.13%)
Apr 28, 2014	59.10	59.68	59.09	59.30	13,479	-0.06(-0.10%)
Apr 25, 2014	58.99	59.38	58.99	59.36	20,159	+0.11(+0.18%)
Apr 24, 2014	59.16	59.39	58.81	59.25	24,307	+0.13(+0.22%)
Apr 23, 2014	59.30	59.33	59.06	59.12	11,378	+0.10(+0.17%)
Apr 22, 2014	59.30	59.30	58.82	59.02	73,797	+0.05(+0.09%)
Apr 21, 2014	59.15	59.39	58.87	58.97	12,130	-0.13(-0.22%)
Apr 17, 2014	59.28	59.09	59.09	59.09	67,700	-0.04(-0.06%)
Apr 16, 2014	59.14	59.24	58.88	59.13	14,208	-0.02(-0.03%)
Apr 15, 2014	59.09	59.22	58.89	59.15	23,045	+0.29(+0.49%)
Apr 14, 2014	59.56	59.61	58.86	58.86	6,408	-0.52(-0.88%)
Apr 11, 2014	59.41	59.49	59.20	59.38	24,144	+0.20(+0.34%)
Apr 10, 2014	59.39	59.52	59.18	59.18	14,340	-0.06(-0.10%)
Apr 09, 2014	59.25	59.31	58.82	59.24	13,955	+0.21(+0.35%)
Apr 08, 2014	58.92	59.08	58.90	59.03	9,637	+0.33(+0.57%)
Apr 07, 2014	58.84	58.84	58.65	58.70	5,431	+0.27(+0.46%)
Apr 04, 2014	58.67	58.67	58.43	58.43	5,063	-0.09(-0.15%)
Apr 03, 2014	58.36	58.60	58.35	58.52	9,857	-0.23(-0.39%)
Apr 02, 2014	58.78	58.85	58.27	58.75	24,821	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.