Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.43	48.56	47.89	47.89	6,560	-0.36(-0.75%)
Apr 28, 2016	48.09	48.25	47.98	48.25	18,942	+0.35(+0.73%)
Apr 27, 2016	48.07	48.18	47.90	47.90	10,368	-0.15(-0.31%)
Apr 26, 2016	48.10	48.18	48.00	48.05	9,776	+0.25(+0.53%)
Apr 25, 2016	47.77	47.90	47.66	47.80	10,176	+0.03(+0.05%)
Apr 22, 2016	47.86	47.86	47.54	47.77	17,540	-0.09(-0.19%)
Apr 21, 2016	48.08	48.08	47.71	47.86	13,837	+0.04(+0.08%)
Apr 20, 2016	48.05	48.11	47.79	47.82	20,998	-0.31(-0.64%)
Apr 19, 2016	47.76	48.14	47.76	48.13	21,942	+0.61(+1.28%)
Apr 18, 2016	47.45	47.55	47.34	47.52	26,738	+0.15(+0.32%)
Apr 15, 2016	47.20	47.77	47.20	47.37	3,219	+0.10(+0.21%)
Apr 14, 2016	47.12	47.29	47.10	47.27	5,466	+0.28(+0.60%)
Apr 13, 2016	47.42	47.42	46.99	46.99	5,506	-0.60(-1.26%)
Apr 12, 2016	47.56	47.60	47.33	47.59	16,170	+0.14(+0.30%)
Apr 11, 2016	47.27	47.60	47.27	47.45	6,848	+0.05(+0.11%)
Apr 08, 2016	47.34	47.52	47.17	47.40	25,674	+0.23(+0.49%)
Apr 07, 2016	47.08	47.25	47.02	47.17	8,751	-0.01(-0.02%)
Apr 06, 2016	47.20	47.45	47.18	47.18	19,165	+0.04(+0.08%)
Apr 05, 2016	47.33	47.42	47.11	47.14	11,595	-0.27(-0.56%)
Apr 04, 2016	47.52	47.52	47.25	47.41	4,874	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.