Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.31	48.39	48.25	48.25	8,982	+0.10(+0.21%)
Apr 27, 2017	48.17	48.25	48.15	48.15	6,108	-0.13(-0.27%)
Apr 26, 2017	48.15	48.28	48.06	48.28	26,055	-0.09(-0.19%)
Apr 25, 2017	48.09	48.37	48.09	48.37	2,627	+0.39(+0.80%)
Apr 24, 2017	48.10	48.10	47.91	47.98	38,996	+0.68(+1.45%)
Apr 21, 2017	47.30	47.32	47.22	47.30	4,270	+0.02(+0.04%)
Apr 20, 2017	47.53	47.53	47.25	47.28	3,885	+0.12(+0.25%)
Apr 19, 2017	47.32	47.33	47.16	47.16	4,197	-0.24(-0.51%)
Apr 18, 2017	47.08	47.40	47.07	47.40	2,768	+0.52(+1.11%)
Apr 17, 2017	46.93	47.01	46.88	46.88	25,648	+0.02(+0.04%)
Apr 13, 2017	46.89	47.01	46.79	46.86	9,758	-0.03(-0.06%)
Apr 12, 2017	46.70	46.89	46.70	46.89	2,046	+0.14(+0.30%)
Apr 11, 2017	46.64	46.77	46.64	46.75	5,676	+0.09(+0.19%)
Apr 10, 2017	46.71	46.71	46.63	46.66	4,776	-0.01(-0.02%)
Apr 07, 2017	46.66	46.80	46.56	46.67	11,571	-0.25(-0.53%)
Apr 06, 2017	46.94	46.94	46.82	46.92	4,941	-0.05(-0.11%)
Apr 05, 2017	46.96	46.98	46.82	46.97	3,542	+0.08(+0.18%)
Apr 04, 2017	46.89	46.89	46.87	46.89	1,321	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.