Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.81	54.89	54.75	54.84	5,080	-0.10(-0.18%)
Apr 27, 2018	54.70	55.02	54.70	54.94	4,787	-0.03(-0.05%)
Apr 26, 2018	55.24	55.29	54.92	54.97	26,895	-0.28(-0.51%)
Apr 25, 2018	55.27	55.27	55.07	55.25	3,955	-0.18(-0.32%)
Apr 24, 2018	55.48	55.50	55.41	55.43	4,122	+0.02(+0.04%)
Apr 23, 2018	55.56	55.56	55.35	55.41	9,868	-0.19(-0.35%)
Apr 20, 2018	55.79	55.79	55.57	55.60	8,421	-0.43(-0.77%)
Apr 19, 2018	56.27	56.27	55.95	56.03	33,293	-0.31(-0.54%)
Apr 18, 2018	56.24	56.34	56.20	56.34	35,370	-0.04(-0.07%)
Apr 17, 2018	56.24	56.38	56.24	56.38	5,610	+0.14(+0.25%)
Apr 16, 2018	56.25	56.38	56.23	56.24	5,085	+0.29(+0.52%)
Apr 13, 2018	55.92	56.11	55.92	55.95	6,551	+0.03(+0.05%)
Apr 12, 2018	55.91	56.01	55.75	55.92	8,540	-0.11(-0.20%)
Apr 11, 2018	55.95	56.14	55.95	56.03	13,631	+0.08(+0.14%)
Apr 10, 2018	55.98	55.98	55.85	55.95	3,831	+0.25(+0.45%)
Apr 09, 2018	55.72	55.73	55.58	55.70	4,053	+0.36(+0.65%)
Apr 06, 2018	55.42	55.46	55.34	55.34	2,721	+0.22(+0.40%)
Apr 05, 2018	55.33	55.33	55.10	55.12	6,413	-0.35(-0.63%)
Apr 04, 2018	55.43	55.47	55.30	55.47	6,444	+0.12(+0.22%)
Apr 03, 2018	55.17	55.36	55.17	55.35	46,247	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.