Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.62	54.09	53.62	53.79	23,776	-0.05(-0.09%)
Apr 29, 2013	53.85	53.85	53.56	53.84	3,798	+0.18(+0.34%)
Apr 26, 2013	53.80	53.66	53.62	53.66	6,422	+0.01(+0.02%)
Apr 25, 2013	53.30	53.65	53.30	53.65	3,506	+0.12(+0.22%)
Apr 24, 2013	53.54	53.54	53.39	53.53	2,791	+0.16(+0.30%)
Apr 23, 2013	53.37	53.37	53.06	53.37	24,317	+0.31(+0.58%)
Apr 22, 2013	53.03	53.26	52.88	53.06	8,520	-0.14(-0.26%)
Apr 19, 2013	52.80	53.27	52.80	53.20	4,616	+0.03(+0.06%)
Apr 18, 2013	53.29	53.29	52.91	53.17	9,440	-0.03(-0.06%)
Apr 17, 2013	53.32	53.32	52.90	53.20	20,911	+0.02(+0.03%)
Apr 16, 2013	53.26	53.30	53.05	53.19	4,813	+0.06(+0.11%)
Apr 15, 2013	52.41	53.27	52.41	53.12	2,686	+0.08(+0.16%)
Apr 12, 2013	53.18	53.31	53.01	53.04	14,808	+0.01(+0.02%)
Apr 11, 2013	53.02	53.19	52.96	53.03	23,396	+0.10(+0.19%)
Apr 10, 2013	52.99	53.00	52.88	52.93	9,010	-0.01(-0.02%)
Apr 09, 2013	52.82	52.95	52.82	52.94	6,235	+0.04(+0.08%)
Apr 08, 2013	52.93	53.20	52.79	52.90	15,301	-0.03(-0.06%)
Apr 05, 2013	52.27	53.28	52.27	52.93	8,350	+0.11(+0.21%)
Apr 04, 2013	53.14	53.14	52.78	52.82	54,616	-0.01(-0.02%)
Apr 03, 2013	52.34	52.95	52.34	52.83	153,585	+0.32(+0.61%)
Apr 02, 2013	52.90	52.90	52.50	52.51	8,240	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.