Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.70	50.85	50.29	50.57	9,640	-0.20(-0.39%)
Apr 29, 2015	50.41	50.80	50.41	50.77	3,079	+0.25(+0.49%)
Apr 28, 2015	50.37	50.63	50.26	50.52	7,609	+0.20(+0.40%)
Apr 27, 2015	50.80	50.80	50.32	50.32	5,514	+0.02(+0.04%)
Apr 24, 2015	50.26	50.46	50.19	50.30	3,520	+0.05(+0.10%)
Apr 23, 2015	50.24	50.49	50.14	50.25	8,971	+0.04(+0.08%)
Apr 22, 2015	51.18	51.18	49.90	50.21	6,011	+0.11(+0.22%)
Apr 21, 2015	50.09	50.15	49.94	50.10	4,917	-0.05(-0.10%)
Apr 20, 2015	50.07	50.20	49.75	50.15	11,724	+0.15(+0.30%)
Apr 17, 2015	49.81	50.00	49.76	50.00	3,863	+0.08(+0.16%)
Apr 16, 2015	50.65	50.65	49.82	49.92	5,099	-0.04(-0.08%)
Apr 15, 2015	49.94	50.02	49.82	49.96	6,382	+0.15(+0.30%)
Apr 14, 2015	49.73	49.94	49.70	49.81	4,912	+0.08(+0.16%)
Apr 13, 2015	48.81	49.90	48.81	49.73	3,283	+0.00(+0.00%)
Apr 10, 2015	49.80	49.85	49.53	49.73	18,849	-0.14(-0.28%)
Apr 09, 2015	49.73	50.00	49.53	49.87	6,611	+0.14(+0.28%)
Apr 08, 2015	49.61	49.96	49.61	49.73	2,497	+0.01(+0.02%)
Apr 07, 2015	49.77	49.95	49.63	49.72	74,306	-0.07(-0.14%)
Apr 06, 2015	49.96	49.98	49.58	49.79	5,144	+0.29(+0.59%)
Apr 02, 2015	49.85	49.50	49.50	49.50	12,900	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.