Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.04	45.19	44.89	44.89	18,888	-0.28(-0.62%)
Apr 28, 2022	45.16	45.31	45.05	45.17	26,311	-0.13(-0.29%)
Apr 27, 2022	45.24	45.39	45.17	45.30	29,449	+0.07(+0.15%)
Apr 26, 2022	45.41	45.48	45.23	45.23	30,223	-0.31(-0.68%)
Apr 25, 2022	45.33	45.55	45.32	45.54	33,176	+0.28(+0.62%)
Apr 22, 2022	45.35	45.43	44.93	45.26	47,505	-0.09(-0.20%)
Apr 21, 2022	45.41	45.61	45.31	45.35	84,821	-0.22(-0.48%)
Apr 20, 2022	45.42	45.59	45.42	45.57	14,660	+0.16(+0.35%)
Apr 19, 2022	45.43	45.50	45.33	45.41	19,522	-0.07(-0.15%)
Apr 18, 2022	45.52	45.61	45.46	45.48	16,153	-0.05(-0.11%)
Apr 14, 2022	45.61	45.70	45.53	45.53	53,684	-0.20(-0.44%)
Apr 13, 2022	45.68	45.86	45.68	45.73	59,180	+0.08(+0.18%)
Apr 12, 2022	45.69	45.82	45.65	45.65	80,526	+0.03(+0.07%)
Apr 11, 2022	45.93	45.95	45.60	45.62	388,221	-0.25(-0.55%)
Apr 08, 2022	46.00	46.13	45.80	45.87	41,802	-0.27(-0.59%)
Apr 07, 2022	46.16	46.20	46.05	46.14	126,098	-0.20(-0.43%)
Apr 06, 2022	46.08	46.36	46.07	46.34	82,067	+0.07(+0.15%)
Apr 05, 2022	46.34	46.51	46.18	46.27	34,202	-0.16(-0.34%)
Apr 04, 2022	46.33	46.58	46.33	46.43	139,993	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.