Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.10
10.10
9.750
9.950
278,913
-0.10(-1.00%)
Apr 27, 2017
10.15
10.20
10.00
10.05
194,185
-0.10(-0.99%)
Apr 26, 2017
10.05
10.30
9.900
10.15
685,639
+0.10(+1.00%)
Apr 25, 2017
9.800
10.30
9.800
10.05
444,389
+0.15(+1.52%)
Apr 24, 2017
9.650
10.00
9.600
9.900
281,386
+0.40(+4.21%)
Apr 21, 2017
9.450
9.650
9.400
9.500
375,111
+0.05(+0.53%)
Apr 20, 2017
9.350
9.600
9.300
9.450
231,308
+0.15(+1.61%)
Apr 19, 2017
9.700
9.800
9.300
9.300
237,820
-0.35(-3.63%)
Apr 18, 2017
9.950
10.45
9.600
9.650
437,575
-0.40(-3.98%)
Apr 17, 2017
9.650
10.30
9.650
10.05
509,793
+0.40(+4.15%)
Apr 13, 2017
9.750
9.875
9.500
9.650
252,630
-0.10(-1.03%)
Apr 12, 2017
9.200
10.00
9.200
9.750
462,409
+0.60(+6.56%)
Apr 11, 2017
8.950
9.950
8.925
9.150
1,036,266
+0.20(+2.23%)
Apr 10, 2017
9.500
9.500
8.850
8.950
312,472
-0.50(-5.29%)
Apr 07, 2017
8.800
9.650
8.800
9.450
481,754
+0.55(+6.18%)
Apr 06, 2017
9.050
9.150
8.650
8.900
504,375
-0.15(-1.66%)
Apr 05, 2017
9.700
9.900
8.900
9.050
564,579
-0.65(-6.70%)
Apr 04, 2017
9.850
10.07
9.650
9.700
375,783
-0.25(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.