Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.650
2.780
2.550
2.550
3,738,344
-0.17(-6.25%)
Apr 29, 2020
2.570
2.740
2.540
2.720
4,296,677
+0.14(+5.43%)
Apr 28, 2020
2.670
2.690
2.500
2.580
2,348,056
-0.04(-1.53%)
Apr 27, 2020
2.530
2.660
2.500
2.620
3,970,472
+0.11(+4.38%)
Apr 24, 2020
2.600
2.657
2.470
2.510
3,453,800
-0.13(-4.92%)
Apr 23, 2020
2.690
2.770
2.550
2.640
4,610,379
-0.07(-2.58%)
Apr 22, 2020
2.480
2.780
2.350
2.710
7,335,970
+0.40(+17.32%)
Apr 21, 2020
2.280
2.710
2.250
2.310
7,628,733
-0.24(-9.41%)
Apr 20, 2020
4.330
4.360
2.360
2.550
48,216,748
-0.50(-16.39%)
Apr 17, 2020
2.010
3.470
1.890
3.050
24,468,300
+1.09(+55.61%)
Apr 16, 2020
1.990
2.290
1.930
1.960
2,811,180
-0.09(-4.39%)
Apr 15, 2020
2.150
2.150
1.850
2.050
1,861,671
-0.12(-5.53%)
Apr 14, 2020
2.330
2.490
2.090
2.170
5,700,395
+0.05(+2.36%)
Apr 13, 2020
2.100
2.215
2.000
2.120
3,683,062
+0.13(+6.53%)
Apr 09, 2020
1.780
1.990
1.750
1.990
3,429,600
+0.26(+15.03%)
Apr 08, 2020
1.550
1.740
1.500
1.730
2,206,559
+0.20(+13.07%)
Apr 07, 2020
1.550
1.620
1.500
1.530
1,712,910
+0.00(+0.00%)
Apr 06, 2020
1.520
1.600
1.460
1.530
1,729,877
+0.10(+6.99%)
Apr 03, 2020
1.550
1.560
1.380
1.430
1,597,700
-0.03(-2.05%)
Apr 02, 2020
1.580
1.630
1.450
1.460
1,440,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.