Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.31	26.39	26.29	26.29	1,086	-0.07(-0.25%)
Apr 29, 2015	26.36	26.38	26.34	26.36	2,571	-0.06(-0.22%)
Apr 28, 2015	26.63	26.63	26.40	26.42	2,568	-0.16(-0.61%)
Apr 27, 2015	26.61	26.68	26.45	26.58	3,841	-0.07(-0.26%)
Apr 24, 2015	26.47	26.65	26.37	26.65	4,543	+0.18(+0.68%)
Apr 23, 2015	26.54	26.65	26.36	26.47	4,037	+0.07(+0.27%)
Apr 22, 2015	26.48	26.62	26.40	26.40	3,307	-0.20(-0.75%)
Apr 21, 2015	26.50	26.60	26.42	26.60	6,021	+0.12(+0.45%)
Apr 20, 2015	26.64	26.64	26.46	26.48	5,210	-0.01(-0.04%)
Apr 17, 2015	26.47	26.53	26.42	26.49	4,912	-0.17(-0.64%)
Apr 16, 2015	26.40	26.66	26.40	26.66	2,304	+0.03(+0.12%)
Apr 15, 2015	26.65	26.65	26.54	26.63	2,989	+0.17(+0.64%)
Apr 14, 2015	26.42	26.64	26.42	26.46	3,473	+0.04(+0.15%)
Apr 13, 2015	26.39	26.63	26.37	26.42	6,646	+0.10(+0.39%)
Apr 10, 2015	26.42	26.61	26.32	26.32	948	-0.14(-0.52%)
Apr 09, 2015	26.66	26.66	26.42	26.45	2,058	+0.07(+0.28%)
Apr 08, 2015	26.38	26.39	26.36	26.38	2,669	-0.10(-0.38%)
Apr 07, 2015	26.26	26.50	26.26	26.48	3,324	+0.17(+0.66%)
Apr 06, 2015	26.50	26.50	26.31	26.31	4,563	-0.05(-0.19%)
Apr 02, 2015	26.36	26.36	26.36	26.36	2,600	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.